We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,683.00 | 2,682.00 | 2,683.00 | 3.00 | 0.11 % | 1,075,496 | 14:09:06 |
ABF | Associated British Foods | 2,719.00 | 2,719.00 | 2,720.00 | -7.00 | -0.26 % | 159,585 | 14:07:31 |
AHT | Ashtead | 5,868.00 | 5,866.00 | 5,870.00 | -8.00 | -0.14 % | 427,032 | 14:08:19 |
AZN | Astrazeneca | 12,206.00 | 12,204.00 | 12,208.00 | 110.00 | 0.91 % | 380,913 | 14:09:00 |
BARC | Barclays | 214.95 | 214.90 | 215.00 | -1.80 | -0.83 % | 9,088,304 | 14:08:15 |
BATS | British American Tobacco | 2,466.00 | 2,466.00 | 2,467.00 | -10.00 | -0.40 % | 1,757,285 | 14:08:36 |
BHP | Bhp | 2,422.00 | 2,421.00 | 2,425.00 | -14.00 | -0.57 % | 352,322 | 14:09:00 |
BNC | Banco Santander | 410.50 | 411.00 | 411.50 | -2.00 | -0.48 % | 177,430 | 14:09:01 |
BP. | Bp | 488.25 | 488.20 | 488.35 | -3.00 | -0.61 % | 7,187,950 | 14:08:58 |
CNA | Centrica | 146.85 | 146.80 | 146.90 | 0.65 | 0.44 % | 4,370,072 | 14:09:01 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 7.00 | 0.31 % | 1,201,578 | 14:08:21 |
CRH | Crh | 6,426.00 | 6,426.00 | 6,428.00 | -10.00 | -0.16 % | 96,401 | 14:08:33 |
DGE | Diageo | 2,761.50 | 2,761.50 | 2,762.50 | -32.50 | -1.16 % | 977,275 | 14:09:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,638.00 | 3,637.00 | 3,639.00 | -44.00 | -1.20 % | 264,669 | 14:08:36 |
FERG | Ferguson | 16,715.00 | 16,710.00 | 16,730.00 | 5.00 | 0.03 % | 9,306 | 14:06:38 |
FLTR | Flutter Entertainment | 16,520.00 | 16,515.00 | 16,525.00 | 210.00 | 1.29 % | 89,037 | 14:08:48 |
GLEN | Glencore | 500.60 | 500.60 | 500.70 | -0.90 | -0.18 % | 7,938,984 | 14:08:58 |
GSK | Gsk | 1,751.50 | 1,751.00 | 1,752.00 | -23.50 | -1.32 % | 1,786,949 | 14:09:05 |
HLN | Haleon | 330.90 | 330.90 | 331.00 | -1.10 | -0.33 % | 19,073,317 | 14:09:07 |
HSBA | Hsbc | 694.00 | 693.90 | 694.00 | -1.60 | -0.23 % | 4,705,903 | 14:08:29 |
IAG | International Consolidat... | 174.20 | 174.15 | 174.30 | -2.20 | -1.25 % | 5,057,385 | 14:09:02 |
III | 3i | 2,977.00 | 2,977.00 | 2,979.00 | 0.00 | 0.00 % | 159,082 | 14:08:37 |
JD. | Jd Sports Fashion | 122.10 | 122.05 | 122.15 | -1.70 | -1.37 % | 1,568,211 | 14:08:29 |
KEFI | Kefi Gold And Copper | 0.768 | 0.742 | 0.768 | 0.005 | 0.66 % | 59,014,341 | 13:35:53 |
LLOY | Lloyds Banking | 55.88 | 55.88 | 55.90 | -0.32 | -0.57 % | 63,366,523 | 14:09:05 |
NWG | Natwest | 314.70 | 314.60 | 314.80 | -2.30 | -0.73 % | 5,104,591 | 14:08:19 |
PRU | Prudential | 791.40 | 791.20 | 791.60 | -13.80 | -1.71 % | 1,241,871 | 14:08:55 |
REL | Relx | 3,463.00 | 3,463.00 | 3,464.00 | -3.00 | -0.09 % | 810,654 | 14:09:08 |
RIO | Rio Tinto | 5,807.00 | 5,806.00 | 5,808.00 | 12.00 | 0.21 % | 753,598 | 14:08:48 |
RR. | Rolls-royce | 433.00 | 433.00 | 433.10 | -3.80 | -0.87 % | 7,582,590 | 14:09:07 |
SHEL | Shell | 2,793.50 | 2,794.00 | 2,794.50 | -10.50 | -0.37 % | 1,683,784 | 14:09:09 |
SSE | Sse | 1,806.50 | 1,806.00 | 1,806.50 | -9.50 | -0.52 % | 558,690 | 14:09:07 |
STAN | Standard Chartered | 774.60 | 774.40 | 774.80 | -10.00 | -1.27 % | 1,958,188 | 14:09:02 |
TSCO | Tesco | 312.70 | 312.70 | 312.80 | 2.30 | 0.74 % | 5,655,078 | 14:06:08 |
ULVR | Unilever | 4,273.00 | 4,272.00 | 4,273.00 | -12.00 | -0.28 % | 649,162 | 14:08:02 |
VOD | Vodafone | 76.00 | 76.00 | 76.02 | -1.16 | -1.50 % | 25,222,418 | 14:08:30 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,474.00 | -18.00 | -1.21 % | 34,782 | 14:04:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.40 | 140.00 | 140.40 | 3.10 | 2.26 % | 1,383,180 | 14:07:26 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 653,988 | 12:42:50 |
MTRO | Metro Bank | 36.60 | 36.50 | 36.85 | 0.20 | 0.55 % | 394,456 | 13:50:32 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 18,049,910 | 14:00:12 |
THG | Thg | 75.20 | 75.15 | 75.50 | 1.55 | 2.10 % | 1,382,731 | 14:08:21 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.40 | -0.45 | -1.47 % | 722,524 | 13:29:56 |
BOO | Boohoo | 35.10 | 35.12 | 35.48 | -0.28 | -0.79 % | 1,122,599 | 14:06:10 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 77,465,961 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 798.50 | 797.50 | 799.50 | -6.50 | -0.81 % | 354,461 | 14:00:05 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions